Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:113.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517C00113000 | 2024-05-17 12:56PM EDT | 2024-05-17 | 6.10 | 6.35 | 6.45 | +1.05 | +20.79% | 260 | 504 | 0.00% |
| XOM240524C00113000 | 2024-05-15 9:57AM EDT | 2024-05-24 | 4.00 | 6.50 | 6.70 | 0.00 | - | 2 | 8 | 25.49% |
| XOM240531C00113000 | 2024-05-16 3:49PM EDT | 2024-05-31 | 5.34 | 6.65 | 6.85 | 0.00 | - | 1 | 6 | 22.61% |
| XOM240607C00113000 | 2024-05-13 3:46PM EDT | 2024-06-07 | 4.97 | 6.85 | 7.05 | 0.00 | - | 1 | 15 | 22.02% |
| XOM240614C00113000 | 2024-05-13 2:47PM EDT | 2024-06-14 | 5.45 | 7.15 | 7.35 | 0.00 | - | 2 | 12 | 22.80% |
| XOM240628C00113000 | 2024-05-14 12:04PM EDT | 2024-06-28 | 5.97 | 7.45 | 9.30 | 0.00 | - | 1 | 12 | 33.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00113000 | 2024-05-17 10:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 3,215 | 46.88% |
| XOM240524P00113000 | 2024-05-17 1:10PM EDT | 2024-05-24 | 0.08 | 0.05 | 0.07 | -0.05 | -38.46% | 186 | 1,392 | 22.46% |
| XOM240531P00113000 | 2024-05-17 2:00PM EDT | 2024-05-31 | 0.14 | 0.13 | 0.14 | -0.15 | -51.72% | 26 | 845 | 18.95% |
| XOM240607P00113000 | 2024-05-17 12:20PM EDT | 2024-06-07 | 0.32 | 0.25 | 0.27 | -0.02 | -5.88% | 1 | 181 | 18.51% |
| XOM240614P00113000 | 2024-05-17 1:20PM EDT | 2024-06-14 | 0.43 | 0.39 | 0.41 | -0.24 | -35.82% | 16 | 53 | 18.24% |
| XOM240628P00113000 | 2024-05-16 10:18AM EDT | 2024-06-28 | 0.71 | 0.89 | 1.52 | -0.19 | -21.11% | 2 | 32 | 24.95% |
© 2024 Yahoo. All rights reserved.