UK markets open in 45 minutes
NIKKEI 225
38,969.09 -100.59 (-0.26%) HANG SENG
19,236.88 -399.34 (-2.03%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,419.30 -19.20 (-0.79%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,028.27 +3,333.49 (+6.33%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:114.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524C00114000 | 2024-05-20 3:09PM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XOM240531C00114000 | 2024-05-13 11:32AM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| XOM240607C00114000 | 2024-05-17 10:01AM EDT | 2024-06-07 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM240614C00114000 | 2024-05-20 10:15AM EDT | 2024-06-14 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240628C00114000 | 2024-05-17 1:22PM EDT | 2024-06-28 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524P00114000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 12.50% |
| XOM240531P00114000 | 2024-05-20 3:11PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| XOM240607P00114000 | 2024-05-20 11:19AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XOM240614P00114000 | 2024-05-20 3:41PM EDT | 2024-06-14 | 0.56 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| XOM240628P00114000 | 2024-05-20 3:09PM EDT | 2024-06-28 | 0.84 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.