Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:116.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517C00116000 | 2024-05-16 1:41PM EDT | 2024-05-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 3,757 | 1,625 | 0.00% |
| XOM240524C00116000 | 2024-05-16 2:19PM EDT | 2024-05-24 | 2.36 | 0.00 | 0.00 | 0.00 | - | 74 | 457 | 0.00% |
| XOM240531C00116000 | 2024-05-16 3:58PM EDT | 2024-05-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 46 | 1,091 | 0.00% |
| XOM240607C00116000 | 2024-05-16 1:58PM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 309 | 0.00% |
| XOM240614C00116000 | 2024-05-15 3:59PM EDT | 2024-06-14 | 4.30 | 0.00 | 0.00 | 0.00 | - | 9 | 68 | 0.00% |
| XOM240628C00116000 | 2024-05-16 10:57AM EDT | 2024-06-28 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00116000 | 2024-05-16 3:37PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 920 | 4,068 | 6.25% |
| XOM240524P00116000 | 2024-05-16 3:48PM EDT | 2024-05-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1,026 | 2,275 | 3.13% |
| XOM240531P00116000 | 2024-05-16 3:36PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 182 | 383 | 1.56% |
| XOM240607P00116000 | 2024-05-16 12:51PM EDT | 2024-06-07 | 1.09 | 0.00 | 0.00 | 0.00 | - | 40 | 189 | 1.56% |
| XOM240614P00116000 | 2024-05-16 3:09PM EDT | 2024-06-14 | 1.26 | 0.00 | 0.00 | 0.00 | - | 218 | 151 | 1.56% |
| XOM240628P00116000 | 2024-05-16 1:54PM EDT | 2024-06-28 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 1.56% |
© 2024 Yahoo. All rights reserved.