Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:117.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524C00117000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 2.13 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| XOM240531C00117000 | 2024-05-20 2:59PM EDT | 2024-05-31 | 2.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XOM240607C00117000 | 2024-05-20 3:20PM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM240614C00117000 | 2024-05-20 11:52AM EDT | 2024-06-14 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240628C00117000 | 2024-05-20 10:16AM EDT | 2024-06-28 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524P00117000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,265 | 0 | 3.13% |
| XOM240531P00117000 | 2024-05-20 3:18PM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 3.13% |
| XOM240607P00117000 | 2024-05-20 3:43PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,090 | 0 | 1.56% |
| XOM240614P00117000 | 2024-05-20 2:57PM EDT | 2024-06-14 | 1.22 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| XOM240628P00117000 | 2024-05-20 1:46PM EDT | 2024-06-28 | 1.61 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.