Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:118.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524C00118000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 650 | 0 | 0.00% |
| XOM240531C00118000 | 2024-05-20 3:55PM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| XOM240607C00118000 | 2024-05-20 3:43PM EDT | 2024-06-07 | 2.36 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| XOM240614C00118000 | 2024-05-20 3:42PM EDT | 2024-06-14 | 2.77 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| XOM240628C00118000 | 2024-05-20 3:47PM EDT | 2024-06-28 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524P00118000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1,700 | 0 | 1.56% |
| XOM240531P00118000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 1.04 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 0.78% |
| XOM240607P00118000 | 2024-05-20 3:40PM EDT | 2024-06-07 | 1.36 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.78% |
| XOM240614P00118000 | 2024-05-20 3:42PM EDT | 2024-06-14 | 1.62 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
| XOM240628P00118000 | 2024-05-20 3:53PM EDT | 2024-06-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.