UK markets open in 6 hours 16 minutes
NIKKEI 225
39,308.30 +238.62 (+0.61%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,429.80 -8.70 (-0.36%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,081.33 +3,863.10 (+7.40%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:119.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524C00119000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.87 | 0.86 | 0.89 | -0.70 | -44.59% | 2,424 | 3,494 | 21.09% |
| XOM240531C00119000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 1.34 | 1.36 | 1.40 | -0.65 | -32.66% | 687 | 476 | 18.95% |
| XOM240607C00119000 | 2024-05-20 3:55PM EDT | 2024-06-07 | 1.85 | 1.78 | 1.84 | -0.63 | -25.40% | 103 | 295 | 18.99% |
| XOM240614C00119000 | 2024-05-20 3:03PM EDT | 2024-06-14 | 2.22 | 2.16 | 2.22 | -0.62 | -21.83% | 13 | 138 | 19.19% |
| XOM240628C00119000 | 2024-05-20 3:47PM EDT | 2024-06-28 | 2.82 | 2.81 | 2.91 | -0.43 | -13.23% | 12 | 126 | 19.83% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524P00119000 | 2024-05-20 3:57PM EDT | 2024-05-24 | 1.10 | 1.02 | 1.08 | +0.32 | +41.03% | 8,160 | 2,961 | 18.26% |
| XOM240531P00119000 | 2024-05-20 3:39PM EDT | 2024-05-31 | 1.47 | 1.46 | 1.51 | +0.35 | +31.25% | 551 | 721 | 16.26% |
| XOM240607P00119000 | 2024-05-20 3:39PM EDT | 2024-06-07 | 1.80 | 1.78 | 1.84 | +0.41 | +29.50% | 174 | 324 | 15.87% |
| XOM240614P00119000 | 2024-05-20 11:36AM EDT | 2024-06-14 | 1.87 | 2.05 | 2.12 | +0.15 | +8.72% | 4 | 61 | 15.72% |
| XOM240628P00119000 | 2024-05-20 3:58PM EDT | 2024-06-28 | 2.50 | 2.46 | 2.58 | +0.40 | +19.05% | 48 | 583 | 15.56% |
© 2024 Yahoo. All rights reserved.