Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:121.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517C00121000 | 2024-05-17 10:14AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1,252 | 4,381 | 21.88% |
| XOM240524C00121000 | 2024-05-17 10:24AM EDT | 2024-05-24 | 0.41 | 0.36 | 0.38 | +0.10 | +32.26% | 206 | 1,450 | 17.53% |
| XOM240531C00121000 | 2024-05-17 10:20AM EDT | 2024-05-31 | 0.76 | 0.69 | 0.72 | +0.16 | +26.67% | 10 | 1,466 | 17.21% |
| XOM240607C00121000 | 2024-05-17 10:14AM EDT | 2024-06-07 | 1.11 | 1.06 | 1.11 | +0.16 | +16.84% | 1 | 189 | 18.02% |
| XOM240614C00121000 | 2024-05-16 3:45PM EDT | 2024-06-14 | 1.18 | 1.41 | 1.45 | 0.00 | - | 62 | 1,653 | 18.47% |
| XOM240628C00121000 | 2024-05-16 1:48PM EDT | 2024-06-28 | 1.90 | 1.96 | 2.09 | +0.12 | +6.74% | 2 | 22 | 19.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00121000 | 2024-05-17 10:02AM EDT | 2024-05-17 | 2.50 | 2.30 | 2.37 | -0.65 | -20.63% | 210 | 425 | 0.00% |
| XOM240524P00121000 | 2024-05-17 10:02AM EDT | 2024-05-24 | 2.75 | 2.41 | 2.77 | -0.66 | -19.35% | 191 | 137 | 16.26% |
| XOM240531P00121000 | 2024-05-17 10:16AM EDT | 2024-05-31 | 2.80 | 2.75 | 2.86 | -2.00 | -41.67% | 15 | 36 | 13.16% |
| XOM240607P00121000 | 2024-05-01 3:30PM EDT | 2024-06-07 | 5.75 | 3.10 | 3.20 | 0.00 | - | 1 | 9 | 14.48% |
| XOM240614P00121000 | 2024-05-16 1:01PM EDT | 2024-06-14 | 3.82 | 3.35 | 3.35 | 0.00 | - | 11 | 11 | 13.90% |
© 2024 Yahoo. All rights reserved.