UK markets open in 3 hours 1 minute
NIKKEI 225
39,163.94 +94.26 (+0.24%) HANG SENG
19,243.87 -392.35 (-2.00%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,415.70 -22.80 (-0.94%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,113.66 +3,640.48 (+6.94%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:122.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524C00122000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.12 | -0.24 | -70.59% | 1,037 | 2,870 | 20.51% |
| XOM240531C00122000 | 2024-05-20 3:31PM EDT | 2024-05-31 | 0.37 | 0.37 | 0.38 | -0.35 | -48.61% | 329 | 940 | 17.87% |
| XOM240607C00122000 | 2024-05-20 3:12PM EDT | 2024-06-07 | 0.71 | 0.67 | 0.69 | -0.38 | -34.86% | 287 | 2,471 | 17.92% |
| XOM240614C00122000 | 2024-05-20 3:56PM EDT | 2024-06-14 | 1.00 | 0.95 | 1.00 | -0.40 | -28.57% | 72 | 2,116 | 18.23% |
| XOM240628C00122000 | 2024-05-20 11:05AM EDT | 2024-06-28 | 1.82 | 1.49 | 1.60 | -0.12 | -6.19% | 11 | 60 | 18.95% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524P00122000 | 2024-05-20 3:48PM EDT | 2024-05-24 | 3.40 | 3.15 | 3.55 | +0.95 | +38.78% | 398 | 903 | 24.51% |
| XOM240531P00122000 | 2024-05-20 3:00PM EDT | 2024-05-31 | 3.45 | 3.40 | 3.60 | +0.65 | +23.21% | 52 | 67 | 15.80% |
| XOM240607P00122000 | 2024-05-20 3:20PM EDT | 2024-06-07 | 3.72 | 3.60 | 3.80 | +0.62 | +20.00% | 15 | 15 | 15.19% |
| XOM240614P00122000 | 2024-05-20 9:38AM EDT | 2024-06-14 | 3.51 | 3.80 | 4.00 | +0.01 | +0.29% | 2 | 14 | 15.02% |
| XOM240628P00122000 | 2024-05-20 12:18PM EDT | 2024-06-28 | 4.00 | 4.10 | 4.30 | +0.34 | +9.29% | 20 | 22 | 14.38% |
© 2024 Yahoo. All rights reserved.