UK markets open in 7 hours 42 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.90 -6.60 (-0.27%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,270.29 +3,117.65 (+5.98%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:123.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524C00123000 | 2024-05-20 3:57PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.06 | -0.11 | -64.71% | 1,382 | 2,843 | 18.95% |
| XOM240531C00123000 | 2024-05-20 2:35PM EDT | 2024-05-31 | 0.28 | 0.22 | 0.24 | -0.15 | -34.88% | 382 | 1,912 | 17.33% |
| XOM240607C00123000 | 2024-05-20 11:47AM EDT | 2024-06-07 | 0.53 | 0.44 | 0.48 | -0.24 | -31.17% | 41 | 195 | 17.41% |
| XOM240614C00123000 | 2024-05-20 3:18PM EDT | 2024-06-14 | 0.73 | 0.70 | 0.73 | -0.38 | -34.23% | 67 | 147 | 17.63% |
| XOM240628C00123000 | 2024-05-20 10:13AM EDT | 2024-06-28 | 1.54 | 1.16 | 1.22 | -0.02 | -1.28% | 6 | 48 | 18.07% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524P00123000 | 2024-05-20 3:18PM EDT | 2024-05-24 | 4.30 | 4.00 | 5.40 | +0.55 | +14.67% | 4 | 32 | 47.90% |
| XOM240531P00123000 | 2024-05-20 11:22AM EDT | 2024-05-31 | 3.85 | 4.30 | 4.60 | +0.30 | +8.45% | 12 | 83 | 17.97% |
| XOM240607P00123000 | 2024-05-20 1:05PM EDT | 2024-06-07 | 4.35 | 4.40 | 4.60 | -0.01 | -0.23% | 12 | 39 | 14.28% |
| XOM240614P00123000 | 2024-05-20 9:41AM EDT | 2024-06-14 | 4.61 | 4.05 | 4.75 | +0.69 | +17.60% | 2 | 21 | 14.19% |
| XOM240628P00123000 | 2024-05-17 3:58PM EDT | 2024-06-28 | 4.49 | 4.80 | 5.00 | +0.22 | +5.15% | 10 | 13 | 13.71% |
© 2024 Yahoo. All rights reserved.