Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:124.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517C00124000 | 2024-05-16 10:18AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 78 | 4,704 | 33.59% |
| XOM240524C00124000 | 2024-05-17 1:04PM EDT | 2024-05-24 | 0.06 | 0.06 | 0.07 | +0.01 | +20.00% | 70 | 348 | 16.60% |
| XOM240531C00124000 | 2024-05-17 12:03PM EDT | 2024-05-31 | 0.22 | 0.22 | 0.23 | +0.07 | +43.75% | 13 | 377 | 16.26% |
| XOM240607C00124000 | 2024-05-17 10:40AM EDT | 2024-06-07 | 0.38 | 0.44 | 0.47 | -0.05 | -11.63% | 11 | 109 | 16.94% |
| XOM240614C00124000 | 2024-05-17 1:03PM EDT | 2024-06-14 | 0.69 | 0.68 | 0.71 | +0.11 | +18.97% | 19 | 2,112 | 17.33% |
| XOM240628C00124000 | 2024-05-16 3:50PM EDT | 2024-06-28 | 0.90 | 0.73 | 0.95 | -0.21 | -18.92% | 10 | 5 | 16.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00124000 | 2024-05-16 12:40PM EDT | 2024-05-17 | 5.70 | 4.80 | 4.90 | 0.00 | - | 12 | 19 | 54.10% |
| XOM240524P00124000 | 2024-05-16 3:44PM EDT | 2024-05-24 | 6.10 | 4.75 | 4.90 | 0.00 | - | 100 | 24 | 19.14% |
| XOM240531P00124000 | 2024-05-08 10:06AM EDT | 2024-05-31 | 8.39 | 4.80 | 5.00 | 0.00 | - | 20 | 27 | 16.26% |
| XOM240607P00124000 | 2024-05-15 12:08PM EDT | 2024-06-07 | 5.85 | 4.95 | 5.10 | 0.00 | - | 18 | 25 | 15.02% |
| XOM240628P00124000 | 2024-05-09 11:32AM EDT | 2024-06-28 | 7.75 | 5.30 | 5.55 | 0.00 | - | 1 | 1 | 14.82% |
© 2024 Yahoo. All rights reserved.