Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:126.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517C00126000 | 2024-05-15 12:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 316 | 42.97% |
| XOM240524C00126000 | 2024-05-16 1:36PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | 0.00 | - | 13 | 155 | 17.77% |
| XOM240531C00126000 | 2024-05-16 3:15PM EDT | 2024-05-31 | 0.08 | 0.10 | 0.11 | 0.00 | - | 60 | 171 | 16.55% |
| XOM240607C00126000 | 2024-05-17 1:00PM EDT | 2024-06-07 | 0.23 | 0.23 | 0.25 | -0.01 | -4.17% | 1 | 166 | 16.72% |
| XOM240614C00126000 | 2024-05-16 2:44PM EDT | 2024-06-14 | 0.27 | 0.37 | 0.40 | 0.00 | - | 11 | 52 | 16.72% |
| XOM240628C00126000 | 2024-05-16 12:55PM EDT | 2024-06-28 | 0.63 | 0.70 | 0.76 | 0.00 | - | 4 | 7 | 17.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00126000 | 2024-05-14 3:20PM EDT | 2024-05-17 | 8.65 | 6.50 | 6.65 | 0.00 | - | 30 | 0 | 76.17% |
| XOM240524P00126000 | 2024-05-02 3:10PM EDT | 2024-05-24 | 10.21 | 6.25 | 6.65 | 0.00 | - | 1 | 2 | 29.20% |
| XOM240531P00126000 | 2024-04-29 9:41AM EDT | 2024-05-31 | 7.80 | 6.50 | 6.75 | 0.00 | - | 10 | 0 | 23.27% |
| XOM240607P00126000 | 2024-05-16 3:02PM EDT | 2024-06-07 | 7.88 | 6.40 | 6.75 | 0.00 | - | 13 | 13 | 19.21% |
© 2024 Yahoo. All rights reserved.