UK markets open in 2 hours 11 minutes
NIKKEI 225
39,044.07 -25.61 (-0.07%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,417.20 -21.30 (-0.87%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,806.13 +3,044.08 (+5.77%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:127.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524C00127000 | 2024-05-20 2:33PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| XOM240531C00127000 | 2024-05-20 10:36AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM240607C00127000 | 2024-05-20 3:29PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XOM240614C00127000 | 2024-05-20 1:15PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| XOM240628C00127000 | 2024-05-20 2:27PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524P00127000 | 2024-04-25 9:55AM EDT | 2024-05-24 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240531P00127000 | 2024-04-29 2:13PM EDT | 2024-05-31 | 8.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.