UK markets open in 3 hours
NIKKEI 225
39,152.23 +82.55 (+0.21%) HANG SENG
19,242.56 -393.66 (-2.00%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,415.80 -22.70 (-0.93%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,101.00 +3,625.44 (+6.91%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:128.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524C00128000 | 2024-05-20 2:00PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 95 | 2,071 | 32.81% |
| XOM240531C00128000 | 2024-05-20 12:53PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 3 | 538 | 21.88% |
| XOM240607C00128000 | 2024-05-17 12:28PM EDT | 2024-06-07 | 0.10 | 0.06 | 0.08 | 0.00 | - | 1 | 35 | 19.24% |
| XOM240614C00128000 | 2024-05-20 3:18PM EDT | 2024-06-14 | 0.14 | 0.12 | 0.15 | -0.04 | -22.22% | 4 | 30 | 18.46% |
| XOM240628C00128000 | 2024-05-17 1:34PM EDT | 2024-06-28 | 0.43 | 0.23 | 0.38 | 0.00 | - | 1 | 6 | 18.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524P00128000 | 2024-05-20 3:03PM EDT | 2024-05-24 | 9.30 | 8.15 | 9.75 | +0.15 | +1.64% | 1 | 1 | 59.57% |
© 2024 Yahoo. All rights reserved.