Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:129.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524C00129000 | 2024-05-20 2:37PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| XOM240531C00129000 | 2024-05-20 1:08PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| XOM240607C00129000 | 2024-05-20 1:30PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOM240614C00129000 | 2024-05-20 11:11AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOM240628C00129000 | 2024-05-20 11:29AM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524P00129000 | 2024-05-15 3:00PM EDT | 2024-05-24 | 10.65 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| XOM240531P00129000 | 2024-05-15 3:17PM EDT | 2024-05-31 | 10.82 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| XOM240628P00129000 | 2024-05-16 12:36PM EDT | 2024-06-28 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.