UK markets open in 56 minutes
NIKKEI 225
38,979.01 -90.67 (-0.23%) HANG SENG
19,272.69 -363.53 (-1.85%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,418.90 -19.60 (-0.80%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,988.97 +3,154.37 (+5.97%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:130.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524C00130000 | 2024-05-20 1:58PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 25.00% |
| XOM240531C00130000 | 2024-05-20 1:08PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| XOM240607C00130000 | 2024-05-20 9:37AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM240614C00130000 | 2024-05-17 3:59PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XOM240621C00130000 | 2024-05-20 3:41PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 6.25% |
| XOM240628C00130000 | 2024-05-20 12:22PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XOM240719C00130000 | 2024-05-20 3:47PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1,087 | 0 | 6.25% |
| XOM240816C00130000 | 2024-05-20 3:36PM EDT | 2024-08-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2,232 | 0 | 3.13% |
| XOM240920C00130000 | 2024-05-20 3:23PM EDT | 2024-09-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| XOM241018C00130000 | 2024-05-20 3:52PM EDT | 2024-10-18 | 2.28 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 3.13% |
| XOM241220C00130000 | 2024-05-20 3:27PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| XOM250117C00130000 | 2024-05-20 1:28PM EDT | 2025-01-17 | 4.19 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| XOM250321C00130000 | 2024-05-20 1:16PM EDT | 2025-03-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| XOM250620C00130000 | 2024-05-20 11:07AM EDT | 2025-06-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XOM251219C00130000 | 2024-05-17 2:03PM EDT | 2025-12-19 | 9.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| XOM260116C00130000 | 2024-05-20 12:40PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| XOM261218C00130000 | 2024-05-20 10:57AM EDT | 2026-12-18 | 14.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524P00130000 | 2024-04-22 9:43AM EDT | 2024-05-24 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240621P00130000 | 2024-05-20 2:51PM EDT | 2024-06-21 | 11.05 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| XOM240719P00130000 | 2024-05-17 3:12PM EDT | 2024-07-19 | 10.35 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| XOM240920P00130000 | 2024-05-01 11:40AM EDT | 2024-09-20 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM241018P00130000 | 2024-05-20 10:01AM EDT | 2024-10-18 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM241220P00130000 | 2024-05-20 10:23AM EDT | 2024-12-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| XOM250117P00130000 | 2024-05-20 9:43AM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| XOM250321P00130000 | 2024-05-17 12:58PM EDT | 2025-03-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XOM250620P00130000 | 2024-05-13 12:23PM EDT | 2025-06-20 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM251219P00130000 | 2024-05-17 2:45PM EDT | 2025-12-19 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM260116P00130000 | 2024-05-17 3:40PM EDT | 2026-01-16 | 16.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XOM261218P00130000 | 2024-04-10 9:58AM EDT | 2026-12-18 | 19.75 | 19.45 | 21.85 | 0.00 | - | 44 | 39 | 19.61% |
© 2024 Yahoo. All rights reserved.