Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:131.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524C00131000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XOM240531C00131000 | 2024-05-20 2:33PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 12.50% |
| XOM240607C00131000 | 2024-05-20 9:32AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM240614C00131000 | 2024-05-20 2:08PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XOM240628C00131000 | 2024-05-13 10:18AM EDT | 2024-06-28 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524P00131000 | 2024-05-13 3:31PM EDT | 2024-05-24 | 14.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.