Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240524C00133000 | 2024-05-20 1:18PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
XOM240531C00133000 | 2024-05-14 10:52AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
XOM240607C00133000 | 2024-05-15 10:23AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240524P00133000 | 2024-05-13 3:31PM EDT | 2024-05-24 | 16.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |