UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.70 -6.80 (-0.28%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,822.59 +2,630.00 (+5.04%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:134.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524C00134000 | 2024-05-03 10:02AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 11 | 43.75% |
| XOM240531C00134000 | 2024-05-20 12:45PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.07 | 0.00 | - | 1 | 17 | 33.89% |
| XOM240607C00134000 | 2024-05-17 10:37AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 31 | 23.83% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240607P00134000 | 2024-05-16 3:59PM EDT | 2024-06-07 | 16.05 | 15.05 | 15.55 | 0.00 | - | 3 | 2 | 33.20% |
© 2024 Yahoo. All rights reserved.