Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:135.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524C00135000 | 2024-05-17 9:33AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| XOM240531C00135000 | 2024-05-20 9:42AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM240607C00135000 | 2024-05-20 3:47PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| XOM240614C00135000 | 2024-05-20 11:02AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM240621C00135000 | 2024-05-20 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 12.50% |
| XOM240628C00135000 | 2024-05-20 10:52AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XOM240719C00135000 | 2024-05-20 3:54PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 6.25% |
| XOM240816C00135000 | 2024-05-20 2:37PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| XOM240920C00135000 | 2024-05-20 3:29PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| XOM241018C00135000 | 2024-05-20 3:31PM EDT | 2024-10-18 | 1.29 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| XOM241220C00135000 | 2024-05-20 1:39PM EDT | 2024-12-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XOM250117C00135000 | 2024-05-20 3:26PM EDT | 2025-01-17 | 2.84 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 3.13% |
| XOM250321C00135000 | 2024-05-17 2:18PM EDT | 2025-03-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| XOM250620C00135000 | 2024-05-17 2:25PM EDT | 2025-06-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| XOM251219C00135000 | 2024-05-13 10:54AM EDT | 2025-12-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XOM260116C00135000 | 2024-05-17 2:31PM EDT | 2026-01-16 | 8.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XOM261218C00135000 | 2024-05-15 12:28PM EDT | 2026-12-18 | 11.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240607P00135000 | 2024-05-15 3:50PM EDT | 2024-06-07 | 16.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOM240621P00135000 | 2024-05-20 2:51PM EDT | 2024-06-21 | 16.05 | 0.00 | 0.00 | 0.00 | - | 835 | 0 | 0.00% |
| XOM240719P00135000 | 2024-05-20 3:28PM EDT | 2024-07-19 | 16.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| XOM240920P00135000 | 2024-05-17 2:28PM EDT | 2024-09-20 | 15.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM241220P00135000 | 2024-05-01 2:48PM EDT | 2024-12-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM250117P00135000 | 2024-05-20 9:32AM EDT | 2025-01-17 | 16.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XOM250321P00135000 | 2024-04-30 11:48AM EDT | 2025-03-21 | 18.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOM250620P00135000 | 2024-05-06 3:38PM EDT | 2025-06-20 | 20.85 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| XOM251219P00135000 | 2024-03-26 12:11PM EDT | 2025-12-19 | 24.40 | 19.15 | 22.50 | 0.00 | - | 360 | 631 | 20.05% |
© 2024 Yahoo. All rights reserved.