UK markets open in 23 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,177.97 -458.25 (-2.33%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,419.60 -18.90 (-0.78%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,988.67 +3,305.52 (+6.27%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:145.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524C00145000 | 2024-04-30 9:59AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| XOM240531C00145000 | 2024-05-02 10:05AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XOM240614C00145000 | 2024-05-09 9:43AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| XOM240621C00145000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XOM240719C00145000 | 2024-05-20 9:59AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XOM240816C00145000 | 2024-05-20 3:08PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 6.25% |
| XOM240920C00145000 | 2024-05-20 2:51PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XOM241018C00145000 | 2024-05-20 9:32AM EDT | 2024-10-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOM241220C00145000 | 2024-05-20 10:49AM EDT | 2024-12-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| XOM250117C00145000 | 2024-05-20 1:49PM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| XOM250321C00145000 | 2024-05-15 9:48AM EDT | 2025-03-21 | 1.71 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| XOM250620C00145000 | 2024-05-20 11:07AM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XOM251219C00145000 | 2024-04-26 11:03AM EDT | 2025-12-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XOM260116C00145000 | 2024-05-20 9:35AM EDT | 2026-01-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XOM261218C00145000 | 2024-05-20 12:16PM EDT | 2026-12-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00145000 | 2024-05-16 3:55PM EDT | 2024-06-21 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM240719P00145000 | 2024-04-24 9:36AM EDT | 2024-07-19 | 25.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOM240920P00145000 | 2024-05-15 3:50PM EDT | 2024-09-20 | 26.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM241018P00145000 | 2024-05-01 2:11PM EDT | 2024-10-18 | 29.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOM250117P00145000 | 2024-05-16 3:44PM EDT | 2025-01-17 | 27.40 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.00% |
| XOM250321P00145000 | 2024-04-10 11:16AM EDT | 2025-03-21 | 25.15 | 25.90 | 30.00 | 0.00 | - | - | 9 | 26.67% |
| XOM250620P00145000 | 2024-05-06 3:37PM EDT | 2025-06-20 | 29.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| XOM251219P00145000 | 2023-07-28 10:02AM EDT | 2025-12-19 | 42.35 | 37.15 | 38.90 | 0.00 | - | 2 | 8 | 35.83% |
| XOM260116P00145000 | 2024-02-29 12:19PM EDT | 2026-01-16 | 40.35 | 27.70 | 32.40 | 0.00 | - | 1 | 1 | 23.64% |
| XOM261218P00145000 | 2024-03-01 1:48PM EDT | 2026-12-18 | 39.95 | 29.75 | 32.65 | 0.00 | - | 1 | 37 | 19.35% |
© 2024 Yahoo. All rights reserved.