UK markets open in 5 hours 10 minutes
NIKKEI 225
39,192.45 +122.77 (+0.31%) HANG SENG
19,442.16 -194.06 (-0.99%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,432.70 -5.80 (-0.24%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,897.37 +3,602.98 (+6.89%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:150.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524C00150000 | 2024-04-25 11:46AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 60 | 75.00% |
| PXD240621C00150000 | 2024-05-02 10:22AM EDT | 2024-06-21 | 121.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| XOM240719C00150000 | 2024-05-17 10:29AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.07 | 0.00 | - | 1 | 2,210 | 26.27% |
| XOM240816C00150000 | 2024-05-15 1:17PM EDT | 2024-08-16 | 0.06 | 0.04 | 0.07 | 0.00 | - | - | 51 | 21.68% |
| PXD240920C00150000 | 2024-05-02 10:32AM EDT | 2024-09-20 | 121.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOM241018C00150000 | 2024-05-17 1:54PM EDT | 2024-10-18 | 0.27 | 0.22 | 0.25 | 0.00 | - | 1 | 398 | 20.26% |
| XOM241220C00150000 | 2024-05-20 3:43PM EDT | 2024-12-20 | 0.60 | 0.59 | 0.64 | -0.06 | -9.09% | 35 | 542 | 20.63% |
| XOM250117C00150000 | 2024-05-20 1:42PM EDT | 2025-01-17 | 0.82 | 0.74 | 0.84 | -0.13 | -13.68% | 4 | 3,330 | 20.69% |
| XOM250321C00150000 | 2024-05-20 2:05PM EDT | 2025-03-21 | 1.43 | 1.28 | 1.48 | +0.08 | +5.93% | 10 | 66 | 21.45% |
| XOM250620C00150000 | 2024-05-20 10:49AM EDT | 2025-06-20 | 2.50 | 2.12 | 2.40 | +0.02 | +0.81% | 50 | 1,321 | 21.90% |
| XOM251219C00150000 | 2024-05-13 1:59PM EDT | 2025-12-19 | 3.70 | 4.10 | 4.35 | 0.00 | - | 33 | 453 | 22.60% |
| XOM260116C00150000 | 2024-05-16 2:11PM EDT | 2026-01-16 | 4.87 | 4.45 | 4.80 | +0.52 | +11.95% | 1 | 428 | 22.99% |
| XOM261218C00150000 | 2024-05-15 12:54PM EDT | 2026-12-18 | 7.65 | 6.25 | 8.20 | 0.00 | - | 8 | 181 | 23.58% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00150000 | 2024-02-14 4:54PM EDT | 2024-06-21 | 49.42 | 37.30 | 40.20 | 0.00 | - | 1 | 0 | 121.86% |
| XOM240920P00150000 | 2024-05-15 3:50PM EDT | 2024-09-20 | 31.82 | 30.85 | 32.70 | 0.00 | - | 2 | 0 | 33.08% |
| XOM250117P00150000 | 2024-02-14 4:58PM EDT | 2025-01-17 | 49.39 | 36.50 | 41.00 | 0.00 | - | 3 | 3 | 50.69% |
| XOM250620P00150000 | 2024-04-12 9:42AM EDT | 2025-06-20 | 28.15 | 30.60 | 35.45 | 0.00 | - | 34 | 30 | 26.76% |
| XOM251219P00150000 | 2024-05-17 2:45PM EDT | 2025-12-19 | 30.90 | 30.60 | 32.40 | 0.00 | - | 24 | 83 | 14.32% |
| XOM260116P00150000 | 2024-05-06 3:47PM EDT | 2026-01-16 | 33.85 | 30.80 | 31.95 | 0.00 | - | 2 | 2 | 12.27% |
| XOM261218P00150000 | 2024-05-01 2:23PM EDT | 2026-12-18 | 35.78 | 31.55 | 35.45 | 0.00 | - | 4 | 40 | 17.38% |
© 2024 Yahoo. All rights reserved.