UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,433.60 -4.90 (-0.20%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,883.54 +2,631.52 (+5.04%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:70.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00070000 | 2024-05-13 3:45PM EDT | 2024-06-21 | 47.90 | 48.30 | 50.25 | 0.00 | - | 1,490 | 1 | 106.69% |
| XOM240719C00070000 | 2024-05-13 3:48PM EDT | 2024-07-19 | 47.80 | 48.05 | 50.60 | 0.00 | - | 2 | 0 | 79.74% |
| XOM240920C00070000 | 2024-05-14 9:46AM EDT | 2024-09-20 | 47.91 | 48.30 | 50.90 | 0.00 | - | 1 | 21 | 60.35% |
| XOM241220C00070000 | 2024-04-12 3:23PM EDT | 2024-12-20 | 50.71 | 46.75 | 49.40 | 0.00 | - | 1 | 1 | 43.43% |
| XOM250117C00070000 | 2024-05-20 2:33PM EDT | 2025-01-17 | 50.00 | 48.30 | 51.00 | +2.12 | +4.43% | 7 | 377 | 54.71% |
| XOM250620C00070000 | 2024-05-13 1:46PM EDT | 2025-06-20 | 47.25 | 47.65 | 51.90 | 0.00 | - | 4 | 70 | 47.38% |
| XOM251219C00070000 | 2024-05-13 12:21PM EDT | 2025-12-19 | 48.77 | 47.65 | 52.30 | 0.00 | - | 32 | 335 | 40.78% |
| XOM260116C00070000 | 2024-05-17 2:39PM EDT | 2026-01-16 | 51.86 | 47.65 | 52.15 | 0.00 | - | 1 | 141 | 39.26% |
| XOM261218C00070000 | 2024-05-16 10:23AM EDT | 2026-12-18 | 50.83 | 49.45 | 51.80 | 0.00 | - | 1 | 208 | 30.40% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00070000 | 2024-05-20 11:31AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 4 | 8,273 | 63.28% |
| XOM240719P00070000 | 2024-04-26 12:01PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.11 | 0.00 | - | 10 | 255 | 53.91% |
| XOM240920P00070000 | 2024-05-15 10:15AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.04 | 0.00 | - | 3 | 1,044 | 36.33% |
| XOM241018P00070000 | 2024-05-10 11:05AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.13 | 0.00 | - | 1 | 23 | 38.28% |
| XOM241220P00070000 | 2024-04-26 1:46PM EDT | 2024-12-20 | 0.17 | 0.06 | 0.12 | 0.00 | - | 15 | 116 | 31.84% |
| XOM250117P00070000 | 2024-05-13 9:33AM EDT | 2025-01-17 | 0.15 | 0.08 | 0.14 | 0.00 | - | 6 | 2,497 | 30.57% |
| XOM250321P00070000 | 2024-05-01 1:50PM EDT | 2025-03-21 | 0.35 | 0.17 | 0.23 | 0.00 | - | 1 | 19 | 29.40% |
| XOM250620P00070000 | 2024-05-20 10:06AM EDT | 2025-06-20 | 0.38 | 0.34 | 0.43 | -0.05 | -11.63% | 2 | 163 | 28.78% |
| XOM251219P00070000 | 2024-04-02 9:55AM EDT | 2025-12-19 | 1.06 | 1.05 | 1.15 | 0.00 | - | 2 | 1,731 | 29.37% |
| XOM260116P00070000 | 2024-05-07 2:26PM EDT | 2026-01-16 | 1.08 | 0.84 | 1.02 | 0.00 | - | 1 | 121 | 27.88% |
| XOM261218P00070000 | 2024-04-03 12:06PM EDT | 2026-12-18 | 2.08 | 2.22 | 2.57 | 0.00 | - | 1 | 79 | 28.63% |
© 2024 Yahoo. All rights reserved.