UK markets open in 2 hours 19 minutes
NIKKEI 225
39,065.00 -4.68 (-0.01%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,416.90 -21.60 (-0.89%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,908.17 +3,186.00 (+6.04%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:90.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240531C00090000 | 2024-05-03 2:09PM EDT | 2024-05-31 | 25.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240621C00090000 | 2024-05-17 12:00PM EDT | 2024-06-21 | 29.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XOM240719C00090000 | 2024-05-17 1:19PM EDT | 2024-07-19 | 30.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOM240920C00090000 | 2024-05-10 2:57PM EDT | 2024-09-20 | 28.27 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| XOM241018C00090000 | 2024-05-07 2:58PM EDT | 2024-10-18 | 27.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOM241220C00090000 | 2024-05-09 10:22AM EDT | 2024-12-20 | 28.68 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| XOM250117C00090000 | 2024-05-16 10:20AM EDT | 2025-01-17 | 31.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XOM250321C00090000 | 2024-05-17 3:17PM EDT | 2025-03-21 | 32.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XOM250620C00090000 | 2024-05-20 3:26PM EDT | 2025-06-20 | 31.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XOM251219C00090000 | 2024-05-20 1:30PM EDT | 2025-12-19 | 33.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOM260116C00090000 | 2024-05-20 1:30PM EDT | 2026-01-16 | 33.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XOM261218C00090000 | 2024-05-09 1:51PM EDT | 2026-12-18 | 33.72 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524P00090000 | 2024-05-13 3:02PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XOM240531P00090000 | 2024-04-22 1:59PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XOM240614P00090000 | 2024-05-10 12:28PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XOM240621P00090000 | 2024-05-20 10:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| XOM240628P00090000 | 2024-05-13 3:02PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XOM240719P00090000 | 2024-05-20 2:23PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| XOM240920P00090000 | 2024-05-17 1:55PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| XOM241018P00090000 | 2024-05-17 1:09PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XOM241220P00090000 | 2024-05-13 1:06PM EDT | 2024-12-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| XOM250117P00090000 | 2024-05-20 10:56AM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOM250321P00090000 | 2024-05-09 3:36PM EDT | 2025-03-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XOM250620P00090000 | 2024-05-20 2:18PM EDT | 2025-06-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| XOM251219P00090000 | 2024-05-09 1:50PM EDT | 2025-12-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOM260116P00090000 | 2024-05-17 3:54PM EDT | 2026-01-16 | 2.93 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| XOM261218P00090000 | 2024-05-13 12:57PM EDT | 2026-12-18 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.