XPO Logistics, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00100000 | 2024-05-31 12:26PM EDT | 2024-06-21 | 7.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPO240719C00100000 | 2024-05-30 3:37PM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPO240816C00100000 | 2024-05-15 9:51AM EDT | 2024-08-16 | 18.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPO241115C00100000 | 2024-05-10 2:40PM EDT | 2024-11-15 | 22.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XPO250117C00100000 | 2024-05-31 12:05PM EDT | 2025-01-17 | 18.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XPO250620C00100000 | 2024-05-31 12:05PM EDT | 2025-06-20 | 24.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XPO260116C00100000 | 2024-05-20 3:00PM EDT | 2026-01-16 | 33.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621P00100000 | 2024-05-31 1:48PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XPO240719P00100000 | 2024-05-29 9:54AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| XPO240816P00100000 | 2024-05-31 12:46PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| XPO241115P00100000 | 2024-05-31 3:42PM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XPO250117P00100000 | 2024-05-29 1:56PM EDT | 2025-01-17 | 9.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XPO250620P00100000 | 2024-05-13 3:53PM EDT | 2025-06-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XPO260116P00100000 | 2024-04-26 2:47PM EDT | 2026-01-16 | 17.10 | 15.40 | 16.40 | 0.00 | - | 2 | 3 | 37.82% |
© 2024 Yahoo. All rights reserved.