XPO Logistics, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00110000 | 2024-05-31 3:38PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 3.13% |
| XPO240719C00110000 | 2024-05-31 10:39AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| XPO240816C00110000 | 2024-05-31 2:40PM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 298 | 313 | 1.56% |
| XPO241115C00110000 | 2024-05-30 12:07PM EDT | 2024-11-15 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XPO250117C00110000 | 2024-05-29 10:33AM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XPO250620C00110000 | 2024-05-15 1:19PM EDT | 2025-06-20 | 25.85 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.78% |
| XPO260116C00110000 | 2024-05-29 3:09PM EDT | 2026-01-16 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621P00110000 | 2024-05-31 3:28PM EDT | 2024-06-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XPO240719P00110000 | 2024-05-29 2:51PM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 14 | 385 | 0.00% |
| XPO240816P00110000 | 2024-05-31 3:19PM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XPO241115P00110000 | 2024-05-24 3:22PM EDT | 2024-11-15 | 12.40 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 0.00% |
| XPO250117P00110000 | 2024-05-15 12:05PM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPO250620P00110000 | 2024-05-29 1:55PM EDT | 2025-06-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPO260116P00110000 | 2024-05-31 9:49AM EDT | 2026-01-16 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.