XPO Logistics, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00125000 | 2024-05-30 3:09PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| XPO240719C00125000 | 2024-05-31 3:41PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| XPO240816C00125000 | 2024-05-31 11:08AM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| XPO241115C00125000 | 2024-05-24 3:35PM EDT | 2024-11-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XPO250117C00125000 | 2024-05-20 12:47PM EDT | 2025-01-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XPO260116C00125000 | 2024-05-06 3:34PM EDT | 2026-01-16 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621P00125000 | 2024-05-14 3:23PM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| XPO240719P00125000 | 2024-05-17 12:06PM EDT | 2024-07-19 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPO240816P00125000 | 2024-05-29 12:49PM EDT | 2024-08-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| XPO241115P00125000 | 2024-05-09 1:50PM EDT | 2024-11-15 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPO250117P00125000 | 2024-05-10 2:36PM EDT | 2025-01-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XPO260116P00125000 | 2024-02-15 4:57PM EDT | 2026-01-16 | 25.39 | 25.10 | 26.30 | 0.00 | - | 1 | 1 | 26.78% |
© 2024 Yahoo. All rights reserved.