XPO Logistics, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00140000 | 2024-05-20 11:52AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| XPO240719C00140000 | 2024-05-24 10:16AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XPO240816C00140000 | 2024-05-24 3:49PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XPO241115C00140000 | 2024-05-24 12:43PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XPO250117C00140000 | 2024-05-01 11:40AM EDT | 2025-01-17 | 8.30 | 5.50 | 7.00 | 0.00 | - | 1 | 28 | 49.68% |
| XPO250620C00140000 | 2024-05-03 11:34AM EDT | 2025-06-20 | 15.20 | 10.30 | 10.70 | 0.00 | - | 14 | 14 | 47.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621P00140000 | 2024-05-22 2:44PM EDT | 2024-06-21 | 35.90 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| XPO240719P00140000 | 2024-04-03 1:07PM EDT | 2024-07-19 | 20.30 | 26.50 | 27.40 | 0.00 | - | 11 | 56 | 0.00% |
| XPO240816P00140000 | 2024-03-13 11:37AM EDT | 2024-08-16 | 22.90 | 21.00 | 21.80 | 0.00 | - | 3 | 38 | 0.00% |
| XPO250117P00140000 | 2024-03-11 2:17PM EDT | 2025-01-17 | 29.20 | 25.10 | 25.60 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.