XPO Logistics, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00145000 | 2024-05-15 2:23PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XPO240719C00145000 | 2024-05-16 10:58AM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XPO240816C00145000 | 2024-05-03 2:29PM EDT | 2024-08-16 | 2.15 | 0.65 | 0.80 | 0.00 | - | 21 | 89 | 45.56% |
| XPO241115C00145000 | 2024-05-03 11:02AM EDT | 2024-11-15 | 6.60 | 3.10 | 3.80 | 0.00 | - | 3 | 7 | 48.30% |
| XPO250117C00145000 | 2024-05-22 12:21PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621P00145000 | 2024-05-01 9:41AM EDT | 2024-06-21 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPO240816P00145000 | 2024-05-20 2:24PM EDT | 2024-08-16 | 34.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.