XPO Logistics, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00155000 | 2024-05-29 2:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| XPO240719C00155000 | 2024-04-09 10:16AM EDT | 2024-07-19 | 3.10 | 0.10 | 0.75 | 0.00 | - | 9 | 45 | 58.69% |
| XPO240816C00155000 | 2024-04-17 3:33PM EDT | 2024-08-16 | 3.70 | 0.45 | 0.65 | 0.00 | - | 4 | 48 | 50.49% |
| XPO241115C00155000 | 2024-05-16 9:49AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XPO250117C00155000 | 2024-05-15 3:53PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XPO260116C00155000 | 2024-02-21 1:44PM EDT | 2026-01-16 | 20.00 | 22.80 | 24.60 | 0.00 | - | - | 3 | 68.23% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.