XPO Logistics, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00175000 | 2024-04-10 9:35AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| XPO240719C00175000 | 2024-03-08 3:14PM EDT | 2024-07-19 | 1.60 | 1.50 | 1.70 | 0.00 | - | 1 | 1 | 95.92% |
| XPO240816C00175000 | 2024-03-26 9:38AM EDT | 2024-08-16 | 2.45 | 1.20 | 1.50 | 0.00 | - | 10 | 16 | 72.97% |
| XPO241115C00175000 | 2024-05-22 11:21AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| XPO250117C00175000 | 2024-05-09 3:05PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XPO250620C00175000 | 2024-05-31 10:45AM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.