XPO Logistics, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00185000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| XPO240816C00185000 | 2024-04-24 9:43AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.35 | 0.00 | - | - | 1 | 55.18% |
| XPO241115C00185000 | 2024-05-22 11:22AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| XPO250117C00185000 | 2024-04-05 10:36AM EDT | 2025-01-17 | 6.20 | 2.05 | 2.40 | 0.00 | - | 50 | 50 | 50.78% |
| XPO250620C00185000 | 2024-05-30 1:05PM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.