XPO Logistics, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00020000 | 2023-11-21 2:06PM EDT | 2024-06-21 | 69.67 | 68.20 | 72.00 | 0.00 | - | 75 | 75 | 0.00% |
| XPO250117C00020000 | 2023-04-21 9:32AM EDT | 2025-01-17 | 25.00 | 27.00 | 32.00 | 0.00 | - | 7 | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621P00020000 | 2024-02-07 4:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 37 | 399.22% |
| XPO250117P00020000 | 2024-05-02 1:53PM EDT | 2025-01-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 5 | 121.58% |
© 2024 Yahoo. All rights reserved.