Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XPO240621C00030000 | 2023-11-21 2:06PM EDT | 2024-06-21 | 60.11 | 58.70 | 62.50 | 0.00 | - | 1 | 77 | 0.00% |
XPO250117C00030000 | 2023-03-29 3:59PM EDT | 2025-01-17 | 8.91 | 19.20 | 20.00 | 0.00 | - | 114 | 119 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XPO240621P00030000 | 2024-03-11 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 361 | 289.84% |
XPO250117P00030000 | 2024-04-09 10:21AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 221 | 83.50% |