XPO Logistics, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00050000 | 2024-04-10 2:56PM EDT | 2024-06-21 | 75.90 | 62.70 | 66.60 | 0.00 | - | 1 | 71 | 413.18% |
| XPO240816C00050000 | 2023-12-20 11:56AM EDT | 2024-08-16 | 42.28 | 36.60 | 39.50 | 0.00 | - | - | 20 | 0.00% |
| XPO250117C00050000 | 2024-03-19 1:11PM EDT | 2025-01-17 | 74.50 | 66.10 | 70.50 | 0.00 | - | 1 | 71 | 142.70% |
| XPO260116C00050000 | 2024-05-24 1:09PM EDT | 2026-01-16 | 64.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621P00050000 | 2024-04-15 3:29PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.10 | 0.00 | - | 6 | 170 | 135.16% |
| XPO240816P00050000 | 2024-01-08 3:27PM EDT | 2024-08-16 | 1.02 | 0.05 | 1.80 | 0.00 | - | - | 1 | 108.45% |
| XPO250117P00050000 | 2024-05-20 9:50AM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XPO260116P00050000 | 2024-04-26 10:11AM EDT | 2026-01-16 | 2.40 | 0.75 | 3.20 | 0.00 | - | 1 | 3 | 53.54% |
© 2024 Yahoo. All rights reserved.