Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XPO240621C00057500 | 2023-10-27 2:59PM EDT | 2024-06-21 | 16.40 | 33.70 | 36.00 | 0.00 | - | 4 | 4 | 0.00% |
XPO250117C00057500 | 2023-10-12 12:32PM EDT | 2025-01-17 | 30.39 | 32.60 | 33.50 | 0.00 | - | 1 | 7 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XPO240621P00057500 | 2023-10-30 9:44AM EDT | 2024-06-21 | 3.39 | 0.00 | 0.00 | 0.00 | - | 18 | 26 | 50.00% |
XPO250117P00057500 | 2024-05-01 9:47AM EDT | 2025-01-17 | 1.30 | 0.35 | 1.05 | 0.00 | - | 1 | 80 | 53.66% |