XPO Logistics, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00060000 | 2023-08-17 3:04PM EDT | 2024-06-21 | 18.50 | 17.80 | 19.30 | 0.00 | - | 14 | 736 | 0.00% |
| XPO240816C00060000 | 2024-05-08 1:05PM EDT | 2024-08-16 | 53.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XPO250117C00060000 | 2024-04-26 9:40AM EDT | 2025-01-17 | 51.49 | 49.20 | 53.20 | 0.00 | - | 1 | 262 | 76.06% |
| XPO260116C00060000 | 2024-04-04 11:53AM EDT | 2026-01-16 | 74.40 | 58.50 | 63.40 | 0.00 | - | 3 | 5 | 81.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621P00060000 | 2023-12-07 2:29PM EDT | 2024-06-21 | 2.45 | 1.70 | 1.80 | 0.00 | - | 3 | 74 | 199.95% |
| XPO240816P00060000 | 2024-05-31 2:30PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,592 | 25.00% |
| XPO241115P00060000 | 2024-05-21 10:04AM EDT | 2024-11-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| XPO250117P00060000 | 2024-05-14 10:46AM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 6 | 199 | 12.50% |
| XPO250620P00060000 | 2024-05-31 11:51AM EDT | 2025-06-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 12.50% |
| XPO260116P00060000 | 2023-11-13 11:49AM EDT | 2026-01-16 | 7.76 | 6.50 | 7.00 | 0.00 | - | 1 | 1 | 56.91% |
© 2024 Yahoo. All rights reserved.