XPO Logistics, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00075000 | 2024-03-08 10:33AM EDT | 2024-06-21 | 56.00 | 52.00 | 56.40 | 0.00 | - | 1 | 69 | 458.98% |
| XPO240816C00075000 | 2024-04-29 2:47PM EDT | 2024-08-16 | 37.50 | 31.60 | 35.80 | 0.00 | - | 1 | 4 | 68.31% |
| XPO250117C00075000 | 2024-01-09 12:53PM EDT | 2025-01-17 | 22.30 | 49.10 | 51.80 | 0.00 | - | 1 | 100 | 116.24% |
| XPO260116C00075000 | 2023-11-01 12:19PM EDT | 2026-01-16 | 26.20 | 31.00 | 34.60 | 0.00 | - | - | 9 | 27.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621P00075000 | 2024-02-08 4:09PM EDT | 2024-06-21 | 0.70 | 0.20 | 1.65 | 0.00 | - | 1 | 62 | 114.26% |
| XPO240816P00075000 | 2024-05-09 3:23PM EDT | 2024-08-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XPO241115P00075000 | 2024-05-15 10:46AM EDT | 2024-11-15 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XPO250117P00075000 | 2024-02-07 1:35PM EDT | 2025-01-17 | 3.60 | 2.75 | 3.20 | 0.00 | - | 3 | 11 | 48.15% |
| XPO250620P00075000 | 2024-05-23 2:23PM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XPO260116P00075000 | 2024-02-02 12:32PM EDT | 2026-01-16 | 10.10 | 6.50 | 7.40 | 0.00 | - | 1 | 2 | 42.74% |
© 2024 Yahoo. All rights reserved.