XPO Logistics, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00082500 | 2024-03-04 1:08PM EDT | 2024-06-21 | 44.13 | 40.50 | 45.00 | 0.00 | - | 3 | 85 | 345.46% |
| XPO240816C00082500 | 2024-01-10 4:18PM EDT | 2024-08-16 | 13.40 | 41.00 | 44.80 | 0.00 | - | 3 | 12 | 174.88% |
| XPO250117C00082500 | 2024-03-11 10:26AM EDT | 2025-01-17 | 46.00 | 48.80 | 50.80 | 0.00 | - | 18 | 30 | 126.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621P00082500 | 2024-05-31 1:04PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XPO240816P00082500 | 2024-05-22 3:31PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 12.50% |
| XPO250117P00082500 | 2024-04-17 2:44PM EDT | 2025-01-17 | 4.00 | 3.50 | 3.80 | 0.00 | - | 11 | 49 | 41.76% |
© 2024 Yahoo. All rights reserved.