XPO Logistics, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00085000 | 2024-03-13 1:46PM EDT | 2024-06-21 | 40.91 | 40.30 | 44.70 | 0.00 | - | 1 | 81 | 357.37% |
| XPO240719C00085000 | 2024-05-09 1:48PM EDT | 2024-07-19 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPO240816C00085000 | 2024-05-13 9:33AM EDT | 2024-08-16 | 32.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPO241115C00085000 | 2024-03-15 12:16PM EDT | 2024-11-15 | 44.20 | 44.50 | 47.50 | 0.00 | - | - | 1 | 136.43% |
| XPO250117C00085000 | 2024-05-20 3:00PM EDT | 2025-01-17 | 32.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XPO260116C00085000 | 2024-04-24 10:31AM EDT | 2026-01-16 | 43.45 | 39.40 | 41.70 | 0.00 | - | 2 | 8 | 59.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621P00085000 | 2024-04-30 10:38AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.75 | 0.00 | - | 1 | 155 | 65.23% |
| XPO240719P00085000 | 2024-05-24 3:08PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XPO240816P00085000 | 2024-05-31 10:50AM EDT | 2024-08-16 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XPO241115P00085000 | 2024-05-31 10:23AM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| XPO250117P00085000 | 2024-05-23 2:34PM EDT | 2025-01-17 | 4.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XPO250620P00085000 | 2024-05-24 12:55PM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XPO260116P00085000 | 2023-10-16 12:27PM EDT | 2026-01-16 | 21.40 | 16.70 | 17.80 | 0.00 | - | - | 5 | 56.39% |
© 2024 Yahoo. All rights reserved.