XPO Logistics, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00090000 | 2024-05-17 10:28AM EDT | 2024-06-21 | 22.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPO240719C00090000 | 2024-04-19 12:39PM EDT | 2024-07-19 | 26.94 | 20.80 | 23.70 | 0.00 | - | 3 | 5 | 84.79% |
| XPO240816C00090000 | 2024-01-04 12:28PM EDT | 2024-08-16 | 8.73 | 16.10 | 16.70 | 0.00 | - | 1 | 479 | 0.00% |
| XPO250117C00090000 | 2024-04-26 9:40AM EDT | 2025-01-17 | 28.67 | 27.00 | 27.50 | 0.00 | - | 2 | 76 | 56.71% |
| XPO260116C00090000 | 2024-04-19 12:15PM EDT | 2026-01-16 | 43.68 | 37.10 | 39.60 | 0.00 | - | 1 | 2 | 59.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621P00090000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XPO240719P00090000 | 2024-05-29 1:18PM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XPO240816P00090000 | 2024-05-28 2:54PM EDT | 2024-08-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XPO241115P00090000 | 2024-05-30 3:38PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| XPO250117P00090000 | 2024-05-24 10:58AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| XPO250620P00090000 | 2024-05-20 1:23PM EDT | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XPO260116P00090000 | 2024-02-09 2:18PM EDT | 2026-01-16 | 10.80 | 10.60 | 12.10 | 0.00 | - | 112 | 101 | 39.30% |
© 2024 Yahoo. All rights reserved.