XPO Logistics, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00095000 | 2024-05-23 3:23PM EDT | 2024-06-21 | 10.96 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| XPO240816C00095000 | 2024-05-08 10:36AM EDT | 2024-08-16 | 21.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XPO241115C00095000 | 2024-05-21 10:05AM EDT | 2024-11-15 | 22.29 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| XPO250117C00095000 | 2024-05-22 10:23AM EDT | 2025-01-17 | 21.83 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
| XPO260116C00095000 | 2024-02-02 3:38PM EDT | 2026-01-16 | 27.20 | 45.50 | 47.70 | 0.00 | - | 1 | 1 | 82.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621P00095000 | 2024-05-31 10:20AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 370 | 12.50% |
| XPO240719P00095000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 4 | 148 | 6.25% |
| XPO240816P00095000 | 2024-05-31 3:59PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XPO241115P00095000 | 2024-05-28 1:33PM EDT | 2024-11-15 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 366 | 3.13% |
| XPO250117P00095000 | 2024-05-22 10:45AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 3.13% |
| XPO250620P00095000 | 2024-05-30 1:09PM EDT | 2025-06-20 | 10.75 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| XPO260116P00095000 | 2023-12-20 10:44AM EDT | 2026-01-16 | 21.74 | 22.10 | 24.50 | 0.00 | - | - | 1 | 57.62% |
© 2024 Yahoo. All rights reserved.