Yelp Inc. (YELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621C00036000 | 2024-05-24 2:18PM EDT | 2024-06-21 | 1.15 | 1.20 | 1.30 | -0.15 | -11.54% | 12 | 26 | 27.49% |
| YELP240816C00036000 | 2024-05-21 11:50AM EDT | 2024-08-16 | 3.00 | 2.45 | 2.60 | 0.00 | - | 5 | 48 | 34.77% |
| YELP241115C00036000 | 2024-05-03 9:47AM EDT | 2024-11-15 | 7.20 | 3.70 | 3.90 | 0.00 | - | 8 | 9 | 37.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621P00036000 | 2024-05-24 11:35AM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | -0.20 | -21.05% | 1 | 256 | 24.46% |
| YELP240816P00036000 | 2024-05-24 11:07AM EDT | 2024-08-16 | 1.70 | 1.65 | 1.75 | +0.15 | +9.68% | 6 | 36 | 27.95% |
| YELP241115P00036000 | 2024-05-17 3:29PM EDT | 2024-11-15 | 2.40 | 2.50 | 2.65 | 0.00 | - | 6 | 6 | 28.42% |
© 2024 Yahoo. All rights reserved.