Yelp Inc. (YELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621C00037000 | 2024-05-24 1:31PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.80 | -0.10 | -12.50% | 1 | 376 | 26.71% |
| YELP240719C00037000 | 2024-05-23 3:59PM EDT | 2024-07-19 | 1.15 | 1.10 | 1.20 | 0.00 | - | 31 | 109 | 25.98% |
| YELP240816C00037000 | 2024-05-22 12:14PM EDT | 2024-08-16 | 2.20 | 1.95 | 2.10 | 0.00 | - | 1 | 36 | 34.18% |
| YELP241115C00037000 | 2024-04-23 9:43AM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| YELP250117C00037000 | 2024-05-24 2:28PM EDT | 2025-01-17 | 3.80 | 3.80 | 4.00 | -2.90 | -43.28% | 3 | 253 | 36.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621P00037000 | 2024-05-24 11:08AM EDT | 2024-06-21 | 1.15 | 1.20 | 1.30 | -0.01 | -0.86% | 13 | 279 | 23.63% |
| YELP240816P00037000 | 2024-05-24 12:30PM EDT | 2024-08-16 | 2.25 | 2.15 | 2.25 | +0.30 | +15.38% | 25 | 39 | 27.44% |
| YELP241115P00037000 | 2024-05-09 3:50PM EDT | 2024-11-15 | 2.60 | 3.00 | 3.30 | 0.00 | - | 11 | 11 | 29.47% |
| YELP250117P00037000 | 2024-05-23 9:49AM EDT | 2025-01-17 | 3.30 | 3.30 | 3.50 | 0.00 | - | 10 | 254 | 26.98% |
© 2024 Yahoo. All rights reserved.