Yelp Inc. (YELP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621C00038000 | 2024-05-23 1:34PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | 0.00 | - | 12 | 92 | 26.07% |
| YELP240816C00038000 | 2024-05-21 11:50AM EDT | 2024-08-16 | 1.95 | 1.50 | 1.65 | 0.00 | - | 30 | 1,362 | 33.37% |
| YELP241115C00038000 | 2024-05-21 10:59AM EDT | 2024-11-15 | 3.40 | 2.75 | 2.90 | 0.00 | - | 15 | 67 | 35.65% |
| YELP260116C00038000 | 2024-02-16 2:46PM EDT | 2026-01-16 | 8.81 | 8.00 | 9.30 | 0.00 | - | 3 | 3 | 50.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621P00038000 | 2024-05-24 1:40PM EDT | 2024-06-21 | 2.00 | 1.85 | 2.00 | 0.00 | - | 10 | 426 | 23.98% |
| YELP240719P00038000 | 2024-05-22 3:46PM EDT | 2024-07-19 | 2.00 | 2.10 | 2.20 | 0.00 | - | 29 | 91 | 21.05% |
| YELP240816P00038000 | 2024-05-21 2:44PM EDT | 2024-08-16 | 2.50 | 2.70 | 2.85 | 0.00 | - | 43 | 68 | 27.20% |
| YELP241115P00038000 | 2024-05-21 11:17AM EDT | 2024-11-15 | 3.30 | 3.40 | 3.70 | 0.00 | - | 18 | 44 | 27.47% |
| YELP260116P00038000 | 2024-05-10 10:24AM EDT | 2026-01-16 | 4.70 | 4.10 | 8.00 | 0.00 | - | 1 | 6 | 37.98% |
© 2024 Yahoo. All rights reserved.