Yelp Inc. (YELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621C00040000 | 2024-05-17 3:24PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.35 | -0.20 | -40.00% | 98 | 373 | 26.91% |
| YELP240816C00040000 | 2024-05-17 3:29PM EDT | 2024-08-16 | 1.35 | 1.30 | 1.40 | -0.50 | -27.03% | 17 | 35 | 33.08% |
| YELP241115C00040000 | 2024-05-17 10:08AM EDT | 2024-11-15 | 2.75 | 2.45 | 2.70 | -1.75 | -38.89% | 11 | 4 | 36.16% |
| YELP250117C00040000 | 2024-05-17 3:23PM EDT | 2025-01-17 | 3.30 | 3.10 | 3.30 | 0.00 | - | 2 | 428 | 36.13% |
| YELP260116C00040000 | 2024-02-29 4:38PM EDT | 2026-01-16 | 8.00 | 8.20 | 8.80 | 0.00 | - | 3 | 4 | 50.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621P00040000 | 2024-05-15 10:49AM EDT | 2024-06-21 | 2.85 | 1.85 | 4.40 | +0.35 | +14.00% | 1 | 529 | 59.08% |
| YELP240816P00040000 | 2024-05-13 2:26PM EDT | 2024-08-16 | 3.30 | 3.40 | 3.80 | 0.00 | - | 10 | 70 | 28.00% |
| YELP241115P00040000 | 2024-04-29 9:41AM EDT | 2024-11-15 | 4.30 | 4.30 | 4.50 | +1.00 | +30.30% | 6 | 12 | 26.91% |
| YELP250117P00040000 | 2024-05-09 1:50PM EDT | 2025-01-17 | 4.30 | 4.60 | 6.10 | 0.00 | - | 1 | 92 | 36.56% |
| YELP260116P00040000 | 2024-02-16 10:55AM EDT | 2026-01-16 | 6.00 | 4.80 | 7.10 | 0.00 | - | 5 | 5 | 28.42% |
© 2024 Yahoo. All rights reserved.