Yelp Inc. (YELP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621C00042000 | 2024-05-17 10:39AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 222 | 33.89% |
| YELP240719C00042000 | 2024-05-20 9:50AM EDT | 2024-07-19 | 0.29 | 0.05 | 0.15 | 0.00 | - | 4 | 6 | 26.37% |
| YELP240816C00042000 | 2024-05-24 11:33AM EDT | 2024-08-16 | 0.56 | 0.50 | 0.60 | -0.14 | -20.00% | 1 | 114 | 32.76% |
| YELP241115C00042000 | 2024-05-17 10:07AM EDT | 2024-11-15 | 2.00 | 1.40 | 1.55 | 0.00 | - | 1 | 6 | 34.33% |
| YELP250117C00042000 | 2024-05-15 10:01AM EDT | 2025-01-17 | 2.55 | 1.40 | 2.05 | 0.00 | - | 1 | 95 | 34.11% |
| YELP260116C00042000 | 2024-05-02 12:20PM EDT | 2026-01-16 | 7.87 | 2.65 | 5.50 | 0.00 | - | 1 | 3 | 40.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621P00042000 | 2024-05-16 9:31AM EDT | 2024-06-21 | 3.90 | 4.10 | 7.70 | 0.00 | - | 2 | 31 | 100.29% |
| YELP240816P00042000 | 2024-05-21 10:03AM EDT | 2024-08-16 | 5.20 | 5.70 | 6.70 | 0.00 | - | 2 | 5 | 41.70% |
| YELP250117P00042000 | 2024-05-10 2:22PM EDT | 2025-01-17 | 6.30 | 6.30 | 6.60 | 0.00 | - | 1 | 38 | 23.76% |
| YELP260116P00042000 | 2024-02-15 1:58PM EDT | 2026-01-16 | 5.60 | 6.90 | 8.20 | 0.00 | - | 70 | 71 | 24.50% |
© 2024 Yahoo. All rights reserved.