Yelp Inc. (YELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621C00043000 | 2024-05-13 1:39PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 80 | 97 | 33.20% |
| YELP240816C00043000 | 2024-05-21 2:58PM EDT | 2024-08-16 | 0.50 | 0.35 | 0.45 | 0.00 | - | 11 | 15 | 32.57% |
| YELP241115C00043000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 2.12 | 0.20 | 1.30 | 0.00 | - | 2 | 3 | 33.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621P00043000 | 2024-05-10 10:17AM EDT | 2024-06-21 | 3.31 | 4.50 | 8.60 | 0.00 | - | 23 | 7 | 104.20% |
| YELP240816P00043000 | 2024-05-17 10:18AM EDT | 2024-08-16 | 5.50 | 6.60 | 8.50 | 0.00 | - | 3 | 54 | 58.59% |
| YELP241115P00043000 | 2024-05-01 9:30AM EDT | 2024-11-15 | 5.40 | 6.90 | 9.10 | 0.00 | - | 10 | 10 | 47.07% |
© 2024 Yahoo. All rights reserved.