Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YELP240816C00048000 | 2024-05-13 1:15PM EDT | 2024-08-16 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 53.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YELP240816P00048000 | 2024-05-07 9:56AM EDT | 2024-08-16 | 8.10 | 9.40 | 13.90 | 0.00 | - | 1 | 0 | 81.59% |