Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.50 | 0.03 | 0.00 | - | - | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 30.00 | 0.03 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 222 | 0 |
| - | - | - | - | - | 34.50 | 0.01 | 0.00 | - | 346 | 0 |
| 8.27 | 0.00 | - | 5 | 0 | 35.00 | 0.01 | 0.00 | - | 215 | 0 |
| 3.65 | 0.00 | - | - | 0 | 35.50 | 0.02 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | - | 0 | 36.00 | 0.01 | 0.00 | - | 260 | 0 |
| 3.05 | 0.00 | - | - | 0 | 36.50 | 0.02 | 0.00 | - | 476 | 0 |
| 2.76 | 0.00 | - | 11 | 0 | 37.00 | 0.01 | 0.00 | - | 100 | 0 |
| 2.11 | 0.00 | - | - | 0 | 37.50 | 0.01 | 0.00 | - | 47 | 0 |
| 5.35 | 0.00 | - | 3 | 0 | 38.00 | 0.01 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | - | 0 | 38.50 | 0.06 | 0.00 | - | 1 | 0 |
| 3.62 | 0.00 | - | 2 | 0 | 39.00 | 0.03 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 50 | 0 | 39.50 | 0.05 | 0.00 | - | 9 | 0 |
| 2.48 | 0.00 | - | 1 | 0 | 40.00 | 0.08 | 0.00 | - | 21 | 0 |
| 2.29 | 0.00 | - | 3 | 0 | 40.50 | 0.10 | 0.00 | - | 5 | 0 |
| 1.31 | 0.00 | - | 7 | 0 | 41.00 | 0.27 | 0.00 | - | 10 | 0 |
| 0.66 | 0.00 | - | 10 | 0 | 41.50 | 0.35 | 0.00 | - | 14 | 0 |
| 0.40 | 0.00 | - | 107 | 0 | 42.00 | 0.70 | 0.00 | - | 787 | 0 |
| 0.40 | 0.00 | - | 304 | 0 | 42.50 | 0.57 | 0.00 | - | 59 | 0 |
| 0.19 | 0.00 | - | 41 | 0 | 43.00 | 1.55 | 0.00 | - | 84 | 0 |
| 0.14 | 0.00 | - | 39 | 0 | 43.50 | 1.03 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 96 | 0 | 44.00 | 2.00 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 51 | 0 | 44.50 | 1.98 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 1,844 | 0 | 45.00 | 1.95 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 45.50 | 3.74 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 17 | 0 | 46.00 | 5.18 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 46.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 0 | 47.00 | 7.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 47.50 | 6.20 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 20 | 0 | 48.00 | 5.60 | 0.00 | - | 101 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 48.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 49.00 | 6.55 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 610 | 0 | 49.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 50.00 | 6.69 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 15 | 0 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 52.00 | 7.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 53.00 | 5.95 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 16 | 0 | 54.00 | 11.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 55.00 | 9.75 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 56.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 57.00 | - | - | - | - | - |
| - | - | - | - | - | 58.00 | 15.90 | 0.00 | - | 8 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.