UK markets open in 1 hour 14 minutes
NIKKEI 225
38,203.04 +0.67 (+0.00%) HANG SENG
18,508.56 +194.70 (+1.06%) CRUDE OIL
79.39 +0.40 (+0.51%) GOLD FUTURES
2,326.30 +4.00 (+0.17%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,267.00 -915.05 (-1.82%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510C00030000 | 2024-05-03 10:08AM EDT | 2024-05-10 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| Z240517C00030000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| Z240621C00030000 | 2024-05-02 2:59PM EDT | 2024-06-21 | 10.26 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| Z240816C00030000 | 2024-04-30 9:51AM EDT | 2024-08-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| Z241115C00030000 | 2024-04-23 9:56AM EDT | 2024-11-15 | 15.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| Z250117C00030000 | 2024-05-08 12:40PM EDT | 2025-01-17 | 14.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| Z250620C00030000 | 2024-05-03 10:34AM EDT | 2025-06-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| Z251219C00030000 | 2024-05-06 3:04PM EDT | 2025-12-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| Z260116C00030000 | 2024-05-08 9:49AM EDT | 2026-01-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510P00030000 | 2024-05-03 2:00PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| Z240517P00030000 | 2024-05-08 2:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| Z240524P00030000 | 2024-05-02 2:15PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| Z240621P00030000 | 2024-05-08 1:48PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| Z240816P00030000 | 2024-05-07 2:28PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| Z241115P00030000 | 2024-05-07 2:51PM EDT | 2024-11-15 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| Z250117P00030000 | 2024-05-08 10:34AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| Z250620P00030000 | 2024-05-08 11:53AM EDT | 2025-06-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| Z251219P00030000 | 2024-05-06 3:36PM EDT | 2025-12-19 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| Z260116P00030000 | 2024-05-06 10:21AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.